日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2371万 | 4.27 | -4.04% |
2024-05-17 | 765万 | 4.45 | 0.23% |
2024-05-16 | 50万 | 4.44 | 9.90% |
2024-05-15 | -710万 | 4.04 | -1.46% |
2024-05-14 | 428万 | 4.10 | 2.76% |
2024-05-13 | -349万 | 3.99 | -3.16% |
2024-05-10 | -2362万 | 4.12 | -3.29% |
2024-05-09 | -1668万 | 4.26 | -1.16% |
2024-05-08 | -1292万 | 4.31 | -4.43% |
2024-05-07 | 1139万 | 4.51 | 3.68% |
2024-05-06 | -387万 | 4.35 | 2.84% |
2024-04-30 | -833万 | 4.23 | -1.17% |
2024-04-29 | 1178万 | 4.28 | 4.65% |
2024-04-26 | 1604万 | 4.09 | 2.51% |
2024-04-25 | -755万 | 3.99 | -1.97% |
2024-04-24 | -805万 | 4.07 | 0.99% |
2024-04-23 | 1433万 | 4.03 | 4.40% |
2024-04-22 | 80万 | 3.86 | -1.78% |
2024-04-19 | -873万 | 3.93 | -2.48% |
2024-04-18 | -578万 | 4.03 | -1.47% |
2024-04-17 | 1333万 | 4.09 | 9.07% |
2024-04-16 | -1857万 | 3.75 | -10.07% |
2024-04-15 | 252万 | 4.17 | -7.54% |
2024-04-12 | -869万 | 4.51 | -0.22% |
2024-04-11 | -283万 | 4.52 | -1.53% |
2024-04-10 | -1479万 | 4.59 | -4.97% |
2024-04-09 | 458万 | 4.83 | 2.33% |
2024-04-08 | -1265万 | 4.72 | -4.26% |
2024-04-03 | -676万 | 4.93 | -1.40% |
2024-04-02 | -2416万 | 5.00 | -1.77% |
2024-04-01 | 950万 | 5.09 | 2.41% |
2024-03-29 | -824万 | 4.97 | -0.40% |
2024-03-28 | -886万 | 4.99 | 0.20% |
2024-03-27 | -3106万 | 4.98 | -4.60% |
2024-03-26 | 1271万 | 5.22 | 5.03% |
2024-03-25 | -1932万 | 4.97 | -3.87% |
2024-03-22 | -3220万 | 5.17 | -3.72% |
2024-03-21 | 1030万 | 5.37 | 2.68% |
2024-03-20 | 513万 | 5.23 | 0.77% |
2024-03-19 | -1064万 | 5.19 | -0.57% |
2024-03-18 | 477万 | 5.22 | 1.36% |
2024-03-15 | -178万 | 5.15 | 0.39% |
2024-03-14 | -650万 | 5.13 | -0.19% |
2024-03-13 | -1487万 | 5.14 | -0.39% |
2024-03-12 | 741万 | 5.16 | 3.20% |
2024-03-11 | -1352万 | 5.00 | -0.40% |
2024-03-08 | 3168万 | 5.02 | 6.81% |
2024-03-07 | -400万 | 4.70 | -1.47% |
2024-03-06 | -50万 | 4.77 | 1.27% |
2024-03-05 | -1362万 | 4.71 | -3.09% |